S&P/TSX 60 INDEX
;SXO

  • As of 2024-05-25 at 03:55:26 PM ETData delayed at least 15 minutes.
  • VALUE
    1,335.33
  • TODAY'S CHANGE (%)
    6.23 (0.47%)
    • Open / Previous Close
      1,329.88 / 1,329.10
    • Day Range
      1,329.88
      1,338.14
    • 52 Week Range
      1,122.19
      1,348.19

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Open Text CorpOTEX
    $41.09
    -1.49%
    -0.89%
    -16.70%
    -22.91%
    -26.22%
    -24.95%
    Shopify IncSHOP
    $77.87
    -1.67%
    -2.21%
    -21.35%
    -19.10%
    -24.52%
    -2.88%
    Magna International IncMG
    $61.97
    +0.75%
    -4.12%
    -8.08%
    -16.82%
    -20.85%
    -10.59%
    Bce IncBCE
    $45.89
    -1.18%
    -1.86%
    +1.32%
    -14.64%
    -12.04%
    -26.47%
    Cae IncCAE
    $25.47
    -1.28%
    -7.88%
    -2.75%
    -10.88%
    -10.94%
    -12.80%
    Rogers Communications IncRCI.B
    $53.69
    +0.19%
    -1.07%
    +2.66%
    -8.53%
    -13.45%
    -16.40%
    Firstservice CorpFSV
    $196.00
    -0.17%
    -3.02%
    -7.64%
    -8.32%
    -8.69%
    +1.32%
    Telus CorpT
    $22.22
    -1.20%
    -1.64%
    +0.95%
    -7.65%
    -5.77%
    -16.93%
    Toronto-dominion BankTD
    $77.28
    +2.25%
    -0.86%
    -3.84%
    -7.28%
    -9.74%
    -4.80%
    Restaurant Brands International IncQSR
    $92.29
    -0.03%
    -4.31%
    -8.50%
    -2.61%
    -10.86%
    -5.47%
    Fortis IncFTS
    $54.53
    +0.04%
    -1.73%
    +1.64%
    -2.15%
    +0.04%
    -6.40%
    Canadian Tire Corporation LtdCTC.A
    $136.75
    -1.87%
    -5.15%
    +0.53%
    -2.04%
    -2.82%
    -17.99%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $44.69
    +0.18%
    -1.28%
    +3.93%
    -0.62%
    -8.42%
    -8.23%
    Sun Life Financial IncSLF
    $69.75
    +0.93%
    -0.88%
    -1.57%
    -0.21%
    +1.50%
    +5.78%
    Tourmaline Oil Corp (alberta)TOU
    $67.07
    +0.12%
    -0.53%
    +1.28%
    +0.37%
    +12.55%
    +9.79%
    Alimentation Couche-tard IncATD
    $80.21
    +1.06%
    +6.37%
    +3.38%
    +1.28%
    +2.79%
    +21.49%
    Emera IncEMA
    $48.87
    -0.37%
    -3.09%
    +4.85%
    +1.39%
    -2.84%
    -13.64%
    Cgi IncGIB.A
    $142.52
    -0.31%
    -0.38%
    -0.84%
    +3.46%
    +0.40%
    +3.58%
    Tc Energy CorpTRP
    $52.43
    +0.13%
    -0.98%
    +6.63%
    +3.62%
    +1.29%
    -3.28%
    Franco-nevada CorpFNV
    $166.72
    +0.11%
    -4.60%
    +2.28%
    +4.37%
    +13.59%
    -16.88%
    Gildan Activewear IncGIL
    $51.41
    +5.33%
    +6.79%
    +5.26%
    +4.45%
    +17.32%
    +34.26%
    Saputo IncSAP
    $27.93
    -0.04%
    +0.61%
    +3.98%
    +4.76%
    +4.10%
    -21.46%
    Nutrien LtdNTR
    $80.44
    -1.07%
    +2.37%
    +12.28%
    +5.45%
    +7.76%
    +2.51%
    Barrick Gold CorpABX
    $23.27
    -0.09%
    -4.36%
    +2.83%
    +5.53%
    -2.80%
    -2.06%
    Hydro One LtdH
    $40.09
    +0.38%
    -0.22%
    +5.92%
    +5.78%
    +0.98%
    +3.48%
    Enbridge IncENB
    $49.53
    +0.16%
    -1.02%
    +1.37%
    +6.36%
    +3.84%
    -0.50%
    Metro IncMRU
    $74.56
    +0.36%
    -0.20%
    +6.09%
    +6.91%
    +8.70%
    +1.02%
    Power Corporation Of CanadaPOW
    $40.26
    +0.05%
    +2.36%
    +8.49%
    +7.76%
    +6.25%
    +14.15%
    Intact Financial CorpIFC
    $228.99
    +0.81%
    -0.28%
    +3.67%
    +7.94%
    +12.33%
    +14.52%
    Bank Of Nova ScotiaBNS
    $65.27
    +0.45%
    -0.97%
    +1.79%
    +8.55%
    +1.19%
    -0.59%
    Algonquin Power & Utilities CorpAQN
    $8.93
    -0.11%
    -1.43%
    +5.56%
    +9.44%
    +6.82%
    -23.02%
    Canadian National Railway CoCNR
    $173.35
    -0.08%
    +0.09%
    +2.97%
    +10.25%
    +4.08%
    +12.63%
    Pembina Pipeline CorpPPL
    $49.88
    +0.18%
    -0.83%
    +2.57%
    +10.82%
    +9.34%
    +19.79%
    Brookfield Infrastructure Partners LpBIP.UN
    $41.15
    +1.76%
    -1.32%
    +8.35%
    +11.25%
    -1.46%
    -16.00%
    Canadian Pacific Kansas City LtdCP
    $109.15
    +0.17%
    -2.26%
    -2.74%
    +11.59%
    +4.11%
    +4.56%
    Wsp Global IncWSP
    $208.62
    +0.78%
    +0.41%
    -2.62%
    +11.79%
    +12.32%
    +21.39%
    Cenovus Energy IncCVE
    $27.75
    +1.28%
    +0.84%
    -4.64%
    +15.19%
    +25.68%
    +21.18%
    Cameco CorpCCO
    $72.38
    +1.94%
    +0.24%
    +8.34%
    +17.20%
    +26.69%
    +91.23%
    Canadian Natural Resources LtdCNQ
    $104.66
    +1.07%
    -0.23%
    -0.73%
    +17.23%
    +20.56%
    +35.10%
    Bank Of MontrealBMO
    $130.48
    +0.47%
    +0.66%
    +2.55%
    +18.26%
    -0.48%
    +15.63%
    Brookfield Asset Management LtdBAM
    $54.97
    +0.96%
    -0.05%
    +2.46%
    +19.03%
    +3.29%
    +31.82%
    George Weston LtdWN
    $195.58
    +0.41%
    +2.23%
    +7.36%
    +19.29%
    +18.89%
    +17.95%
    Imperial Oil LtdIMO
    $94.44
    +1.02%
    -0.84%
    -2.55%
    +19.74%
    +25.12%
    +47.77%
    Constellation Software IncCSU
    $3,818.00
    +2.58%
    +3.33%
    +3.27%
    +19.97%
    +16.22%
    +46.86%
    Wheaton Precious Metals CorpWPM
    $77.08
    +0.80%
    -0.66%
    +7.07%
    +20.48%
    +17.91%
    +26.13%
    Royal Bank Of CanadaRY
    $143.92
    +0.17%
    -0.98%
    +7.96%
    +20.98%
    +7.40%
    +16.30%
    Suncor Energy IncSU
    $55.06
    -0.16%
    +0.90%
    +2.36%
    +23.31%
    +29.71%
    +40.03%
    Canadian Imperial Bank Of CommerceCM
    $66.39
    +0.30%
    -1.26%
    +1.89%
    +23.65%
    +4.06%
    +19.32%
    Waste Connections IncWCN
    $226.16
    +0.08%
    -0.81%
    -0.66%
    +24.41%
    +14.30%
    +21.26%
    Ccl Industries IncCCL.B
    $72.01
    +1.31%
    +0.45%
    +2.00%
    +24.58%
    +20.84%
    +6.73%
    Data delayed at least 15 minutes.